Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silvercrest Metals Inc
(TSX:
SIL
)
12.19
-0.18 (-1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
7.850
7.940
7.700
7.780
240,116
-0.10(-1.27%)
Nov 28, 2019
7.750
7.880
7.730
7.880
71,351
+0.14(+1.81%)
Nov 27, 2019
7.760
7.880
7.570
7.740
466,437
-0.05(-0.64%)
Nov 26, 2019
7.470
7.930
7.470
7.790
2,048,268
+0.35(+4.70%)
Nov 25, 2019
7.620
7.660
7.420
7.440
250,175
-0.18(-2.36%)
Nov 22, 2019
7.510
7.670
7.370
7.620
379,634
+0.15(+2.01%)
Nov 21, 2019
7.480
7.780
7.330
7.470
933,457
+0.07(+0.95%)
Nov 20, 2019
7.430
7.550
7.320
7.400
232,845
-0.02(-0.27%)
Nov 19, 2019
7.280
7.640
7.240
7.420
408,430
+0.12(+1.64%)
Nov 18, 2019
6.950
7.310
6.950
7.300
332,284
+0.36(+5.19%)
Nov 15, 2019
7.330
7.340
6.880
6.940
491,897
-0.41(-5.58%)
Nov 14, 2019
7.400
7.460
7.110
7.350
339,884
-0.03(-0.41%)
Nov 13, 2019
7.600
7.800
7.290
7.380
768,392
-0.20(-2.64%)
Nov 12, 2019
7.340
7.580
7.210
7.580
269,560
+0.26(+3.55%)
Nov 11, 2019
7.200
7.370
7.110
7.320
197,922
+0.12(+1.67%)
Nov 08, 2019
7.030
7.400
7.030
7.200
266,166
+0.09(+1.27%)
Nov 07, 2019
7.270
7.360
6.940
7.110
268,118
-0.16(-2.20%)
Nov 06, 2019
7.090
7.370
7.070
7.270
164,940
+0.18(+2.54%)
Nov 05, 2019
7.270
7.320
7.060
7.090
181,731
-0.25(-3.41%)
Nov 04, 2019
7.490
7.500
7.240
7.340
238,974
-0.15(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.