Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
10.46
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
8.750
9.060
8.480
8.980
527,249
+0.28(+3.22%)
Nov 27, 2020
8.250
8.730
8.220
8.700
362,676
+0.45(+5.45%)
Nov 26, 2020
8.240
8.310
8.200
8.250
85,295
+0.09(+1.10%)
Nov 25, 2020
8.140
8.200
8.020
8.160
199,152
-0.02(-0.24%)
Nov 24, 2020
8.040
8.290
8.020
8.180
397,929
+0.44(+5.68%)
Nov 23, 2020
7.630
7.810
7.620
7.740
180,771
+0.14(+1.84%)
Nov 20, 2020
7.620
7.700
7.560
7.600
292,763
+0.00(+0.00%)
Nov 19, 2020
7.580
7.670
7.550
7.600
238,745
+0.03(+0.40%)
Nov 18, 2020
7.690
7.780
7.570
7.570
277,761
-0.11(-1.43%)
Nov 17, 2020
7.490
7.700
7.480
7.680
347,659
+0.13(+1.72%)
Nov 16, 2020
7.500
7.580
7.380
7.550
192,782
+0.05(+0.67%)
Nov 13, 2020
7.420
7.540
7.380
7.500
312,166
+0.16(+2.18%)
Nov 12, 2020
7.450
7.570
7.300
7.340
384,641
-0.13(-1.74%)
Nov 11, 2020
7.350
7.560
7.170
7.470
263,565
+0.10(+1.36%)
Nov 10, 2020
7.330
7.420
7.120
7.370
349,831
-0.21(-2.77%)
Nov 09, 2020
8.300
8.480
7.530
7.580
878,624
-0.04(-0.52%)
Nov 06, 2020
7.260
8.120
7.210
7.620
1,189,545
+0.58(+8.24%)
Nov 05, 2020
6.650
7.100
6.610
7.040
475,444
+0.71(+11.22%)
Nov 04, 2020
6.400
6.430
6.210
6.330
86,439
-0.14(-2.16%)
Nov 03, 2020
6.500
6.520
6.260
6.470
188,981
+0.10(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.