Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.51	37.10	36.30	36.49	2,764,905	+0.19(+0.52%)
Nov 27, 2009	35.21	37.01	35.16	36.30	3,117,984	-0.14(-0.38%)
Nov 26, 2009	36.93	37.14	36.35	36.44	1,248,961	-1.04(-2.77%)
Nov 25, 2009	36.80	37.50	36.42	37.48	2,106,760	+1.19(+3.28%)
Nov 24, 2009	37.25	37.25	36.20	36.29	2,984,754	-1.07(-2.86%)
Nov 23, 2009	38.00	38.36	36.98	37.36	2,779,890	+0.34(+0.92%)
Nov 20, 2009	36.51	37.17	36.29	37.02	2,470,183	-0.06(-0.16%)
Nov 19, 2009	36.32	37.22	35.91	37.08	4,116,065	+0.29(+0.79%)
Nov 18, 2009	36.00	36.79	35.68	36.79	4,118,991	+0.90(+2.51%)
Nov 17, 2009	34.88	35.89	34.80	35.89	4,033,235	+0.93(+2.66%)
Nov 16, 2009	34.00	35.00	33.96	34.96	3,753,222	+1.48(+4.42%)
Nov 13, 2009	32.99	33.81	33.11	33.48	2,784,079	+0.46(+1.39%)
Nov 12, 2009	34.09	34.44	32.62	33.02	2,855,026	-1.15(-3.37%)
Nov 11, 2009	34.87	35.00	34.06	34.17	2,758,760	-0.05(-0.15%)
Nov 10, 2009	34.00	34.54	33.66	34.22	2,603,499	+0.00(+0.00%)
Nov 09, 2009	34.08	34.50	33.75	34.22	2,767,987	+1.03(+3.10%)
Nov 06, 2009	32.85	34.00	32.81	33.19	2,842,407	-0.19(-0.57%)
Nov 05, 2009	32.06	33.53	31.85	33.38	4,320,231	+1.54(+4.84%)
Nov 04, 2009	32.18	32.79	31.72	31.84	3,579,410	+0.46(+1.47%)
Nov 03, 2009	30.26	31.50	29.76	31.38	4,398,478	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.