Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.90	51.01	48.75	51.01	7,472,112	+1.71(+3.47%)
Nov 29, 2010	49.14	49.49	48.05	49.30	2,595,737	+0.06(+0.12%)
Nov 26, 2010	48.80	49.37	48.76	49.24	1,143,012	-0.56(-1.12%)
Nov 25, 2010	49.52	49.85	49.50	49.80	389,765	-0.07(-0.14%)
Nov 24, 2010	49.74	49.91	49.23	49.87	2,530,378	+1.05(+2.15%)
Nov 23, 2010	49.91	50.13	48.78	48.82	3,750,779	-2.09(-4.11%)
Nov 22, 2010	50.68	51.38	50.13	50.91	2,433,624	-0.02(-0.04%)
Nov 19, 2010	49.90	50.99	49.63	50.93	2,774,782	+0.64(+1.27%)
Nov 18, 2010	49.75	50.52	49.60	50.29	2,505,002	+1.60(+3.29%)
Nov 17, 2010	47.60	49.25	47.58	48.69	2,432,253	+0.53(+1.10%)
Nov 16, 2010	48.50	48.75	47.62	48.16	3,244,984	-1.20(-2.43%)
Nov 15, 2010	49.61	50.00	49.04	49.36	1,922,152	-0.25(-0.50%)
Nov 12, 2010	49.63	49.89	49.03	49.61	2,594,334	-0.74(-1.47%)
Nov 11, 2010	48.35	50.39	48.07	50.35	2,351,101	+1.96(+4.05%)
Nov 10, 2010	48.50	48.92	47.35	48.39	3,478,942	-0.05(-0.10%)
Nov 09, 2010	51.00	51.32	48.07	48.44	2,680,052	-1.90(-3.77%)
Nov 08, 2010	49.20	50.44	49.13	50.34	2,405,822	+0.63(+1.27%)
Nov 05, 2010	48.20	49.82	48.01	49.71	3,131,049	+1.91(+4.00%)
Nov 04, 2010	46.86	48.01	46.75	47.80	4,078,692	+1.84(+4.00%)
Nov 03, 2010	45.77	46.09	45.06	45.96	2,329,567	+0.19(+0.42%)
Nov 02, 2010	46.00	46.00	45.52	45.77	1,170,416	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.