Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.15	37.35	36.03	37.35	2,398,187	+3.08(+8.99%)
Nov 29, 2011	34.09	34.57	33.87	34.27	2,068,972	+0.41(+1.21%)
Nov 28, 2011	34.50	34.62	33.67	33.86	2,214,398	+1.20(+3.67%)
Nov 25, 2011	33.00	33.70	32.46	32.66	1,180,799	-0.66(-1.98%)
Nov 24, 2011	33.59	33.60	32.80	33.32	609,222	+0.30(+0.91%)
Nov 23, 2011	33.75	33.75	32.77	33.02	2,820,029	-1.38(-4.01%)
Nov 22, 2011	34.64	34.97	34.24	34.40	2,323,929	-0.29(-0.84%)
Nov 21, 2011	33.60	34.86	33.12	34.69	3,582,893	-0.44(-1.25%)
Nov 18, 2011	36.20	36.62	34.90	35.13	2,550,302	-0.70(-1.95%)
Nov 17, 2011	37.60	37.70	35.51	35.83	4,270,449	-1.62(-4.33%)
Nov 16, 2011	38.42	38.79	37.45	37.45	2,547,279	-1.45(-3.73%)
Nov 15, 2011	37.50	39.03	37.43	38.90	2,394,680	+0.92(+2.42%)
Nov 14, 2011	38.65	38.77	37.56	37.98	1,928,156	-0.33(-0.86%)
Nov 11, 2011	38.56	39.44	38.19	38.31	3,033,462	+0.56(+1.48%)
Nov 10, 2011	38.13	38.57	37.34	37.75	2,847,078	+0.02(+0.05%)
Nov 09, 2011	38.69	39.61	37.73	37.73	3,104,916	-2.52(-6.26%)
Nov 08, 2011	39.83	40.72	39.62	40.25	3,033,685	+0.94(+2.39%)
Nov 07, 2011	39.35	39.84	38.64	39.31	2,451,499	-0.16(-0.41%)
Nov 04, 2011	39.16	40.13	39.13	39.47	2,838,412	-0.15(-0.38%)
Nov 03, 2011	39.85	39.86	38.55	39.62	3,842,549	+0.57(+1.46%)
Nov 02, 2011	39.00	39.28	38.32	39.05	3,743,326	+0.96(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.