Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.44	18.54	17.33	17.64	4,123,737	-1.16(-6.17%)
Nov 27, 2014	19.07	19.18	18.48	18.80	715,096	-0.08(-0.42%)
Nov 26, 2014	19.25	19.30	18.77	18.88	1,074,624	-0.36(-1.87%)
Nov 25, 2014	19.10	19.31	18.92	19.24	2,440,746	+0.20(+1.05%)
Nov 24, 2014	20.09	20.10	18.97	19.04	2,790,090	-0.90(-4.51%)
Nov 21, 2014	18.74	20.09	18.70	19.94	6,488,232	+1.72(+9.44%)
Nov 20, 2014	17.69	18.30	17.65	18.22	1,537,511	+0.27(+1.50%)
Nov 19, 2014	18.41	18.44	17.66	17.95	2,849,084	-0.51(-2.76%)
Nov 18, 2014	18.38	18.55	18.18	18.46	3,489,009	+0.18(+0.98%)
Nov 17, 2014	18.14	18.56	17.83	18.28	4,249,432	+0.18(+0.99%)
Nov 14, 2014	17.65	18.14	17.52	18.10	2,134,259	+0.40(+2.26%)
Nov 13, 2014	18.21	18.37	17.63	17.70	2,876,283	-0.59(-3.23%)
Nov 12, 2014	18.27	18.63	18.00	18.29	2,586,022	+0.04(+0.22%)
Nov 11, 2014	18.24	18.45	18.06	18.25	1,462,979	-0.07(-0.38%)
Nov 10, 2014	18.95	19.09	18.21	18.32	1,784,953	-0.47(-2.50%)
Nov 07, 2014	17.36	18.85	17.30	18.79	2,955,025	+1.43(+8.24%)
Nov 06, 2014	17.52	17.75	17.25	17.36	1,559,535	-0.24(-1.36%)
Nov 05, 2014	17.06	17.84	16.87	17.60	2,031,671	+0.51(+2.98%)
Nov 04, 2014	17.59	17.70	16.98	17.09	2,415,470	-0.74(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.