Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.500	5.680	5.410	5.680	5,182,536	+0.18(+3.27%)
Nov 27, 2015	5.620	5.620	5.390	5.500	2,251,818	-0.20(-3.51%)
Nov 26, 2015	5.680	5.770	5.610	5.700	1,249,877	+0.19(+3.45%)
Nov 25, 2015	5.590	5.710	5.420	5.510	2,705,763	-0.11(-1.96%)
Nov 24, 2015	5.580	5.780	5.540	5.620	3,784,143	+0.09(+1.63%)
Nov 23, 2015			5.530	5.530	2,687,130	-0.27(-4.66%)
Nov 20, 2015	6.170	6.290	5.780	5.800	4,022,860	-0.26(-4.29%)
Nov 19, 2015	6.260	6.380	5.980	6.060	2,879,178	-0.23(-3.66%)
Nov 18, 2015	6.330	6.640	6.070	6.290	4,784,465	+0.06(+0.96%)
Nov 17, 2015	6.300	6.300	5.980	6.230	2,798,505	+0.04(+0.65%)
Nov 16, 2015	6.170	6.270	5.950	6.190	3,991,460	+0.06(+0.98%)
Nov 13, 2015	6.320	6.350	6.030	6.130	3,244,519	-0.14(-2.23%)
Nov 12, 2015	6.070	6.460	6.020	6.270	6,011,996	-0.01(-0.16%)
Nov 11, 2015		6.790	6.180	6.280	4,303,105	-0.49(-7.24%)
Nov 10, 2015	6.860	6.890	6.660	6.770	2,666,294	-0.21(-3.01%)
Nov 09, 2015	7.100	7.180	6.820	6.980	2,575,134	-0.19(-2.65%)
Nov 06, 2015	7.200	7.200	6.870	7.170	2,998,176	-0.15(-2.05%)
Nov 05, 2015	7.500	7.510	6.980	7.320	5,362,238	-0.31(-4.06%)
Nov 04, 2015	8.340	8.520	7.550	7.630	9,027,033	-0.46(-5.69%)
Nov 03, 2015	7.550	8.320	7.470	8.090	4,195,944	+0.53(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.