Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.48	34.81	33.89	34.01	4,166,913	+0.18(+0.53%)
Nov 29, 2016	34.00	34.37	33.47	33.83	3,404,191	-0.83(-2.39%)
Nov 28, 2016	34.53	35.67	34.53	34.66	3,084,809	-0.18(-0.52%)
Nov 25, 2016	34.80	35.04	34.28	34.84	1,705,559	-0.18(-0.51%)
Nov 24, 2016	35.00	35.51	34.97	35.02	1,401,694	+0.11(+0.32%)
Nov 23, 2016	34.25	35.37	33.35	34.91	4,088,104	+0.58(+1.69%)
Nov 22, 2016	32.30	34.42	32.30	34.33	4,952,800	+2.33(+7.28%)
Nov 21, 2016	31.48	32.00	31.48	32.00	2,994,145	+1.20(+3.90%)
Nov 18, 2016	31.05	31.10	30.18	30.80	2,931,970	-0.65(-2.07%)
Nov 17, 2016	32.00	32.21	31.18	31.45	3,961,622	+0.01(+0.03%)
Nov 16, 2016	30.75	31.50	30.66	31.44	3,834,920	+0.31(+1.00%)
Nov 15, 2016	30.51	31.31	29.76	31.13	3,876,666	+0.12(+0.39%)
Nov 14, 2016	30.60	31.10	30.13	31.01	3,572,353	+0.47(+1.54%)
Nov 11, 2016	30.47	30.67	28.45	30.54	5,445,575	+0.61(+2.04%)
Nov 10, 2016		30.77	29.36	29.93	4,868,129	+0.06(+0.20%)
Nov 09, 2016	30.18	30.87	29.31	29.87	4,898,879	+0.14(+0.47%)
Nov 08, 2016	29.12	30.00	28.91	29.73	3,986,928	+0.75(+2.59%)
Nov 07, 2016	28.96	29.28	28.83	28.98	2,920,897	+0.82(+2.91%)
Nov 04, 2016	28.00	28.59	27.55	28.16	2,618,528	-0.07(-0.25%)
Nov 03, 2016	27.79	28.78	27.79	28.23	4,062,125	+0.60(+2.17%)
Nov 02, 2016	28.84	29.03	27.60	27.63	4,035,924	-1.35(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.