Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.87	29.98	28.87	29.64	2,559,309	+0.51(+1.75%)
Nov 29, 2017	29.25	29.40	28.74	29.13	2,167,244	-0.15(-0.51%)
Nov 28, 2017	28.88	29.49	28.60	29.28	1,553,785	+0.01(+0.03%)
Nov 27, 2017	29.47	29.60	29.13	29.27	1,416,261	-0.37(-1.25%)
Nov 24, 2017	29.62	29.99	29.60	29.64	1,177,891	+0.12(+0.41%)
Nov 23, 2017	29.42	29.64	29.27	29.52	893,994	+0.27(+0.92%)
Nov 22, 2017	28.90	29.65	28.90	29.25	1,731,983	+0.61(+2.13%)
Nov 21, 2017	28.50	28.94	28.40	28.64	1,870,952	+0.37(+1.31%)
Nov 20, 2017	27.98	28.48	27.82	28.27	1,433,227	+0.29(+1.04%)
Nov 17, 2017	27.44	28.29	27.31	27.98	2,622,405	+0.92(+3.40%)
Nov 16, 2017	27.37	27.55	26.97	27.06	1,885,138	-0.04(-0.15%)
Nov 15, 2017	26.79	27.12	26.12	27.10	1,635,778	+0.13(+0.48%)
Nov 14, 2017	27.49	27.59	26.89	26.97	1,507,533	-0.83(-2.99%)
Nov 13, 2017	27.17	28.24	27.17	27.80	1,525,184	+0.52(+1.91%)
Nov 10, 2017	27.16	27.50	27.10	27.28	1,249,975	+0.10(+0.37%)
Nov 09, 2017	27.50	27.50	27.04	27.18	1,416,065	-0.63(-2.27%)
Nov 08, 2017	27.59	27.98	27.49	27.81	1,397,484	+0.39(+1.42%)
Nov 07, 2017	27.25	27.53	27.12	27.42	1,244,140	+0.08(+0.29%)
Nov 06, 2017	26.99	27.46	26.70	27.34	1,598,967	+0.75(+2.82%)
Nov 03, 2017	26.69	26.70	26.30	26.59	1,307,895	-0.29(-1.08%)
Nov 02, 2017	27.13	27.35	26.76	26.88	1,404,670	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.