Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.88	21.00	20.63	20.80	902,076	-0.13(-0.62%)
Nov 28, 2019	21.00	21.10	20.90	20.93	406,148	-0.05(-0.24%)
Nov 27, 2019	21.01	21.16	20.82	20.98	1,382,679	-0.02(-0.10%)
Nov 26, 2019	21.13	21.18	20.84	21.00	2,290,794	-0.12(-0.57%)
Nov 25, 2019	21.15	21.31	20.98	21.12	1,573,405	+0.19(+0.91%)
Nov 22, 2019	21.05	21.38	20.89	20.93	1,432,252	+0.10(+0.48%)
Nov 21, 2019	20.88	21.00	20.58	20.83	2,148,926	-0.30(-1.42%)
Nov 20, 2019	21.25	21.60	20.87	21.13	2,062,868	-0.27(-1.26%)
Nov 19, 2019	21.30	21.58	21.11	21.40	1,045,681	+0.26(+1.23%)
Nov 18, 2019	21.50	21.60	20.87	21.14	1,851,719	-0.53(-2.45%)
Nov 15, 2019	21.11	21.74	21.11	21.67	1,166,058	+0.63(+2.99%)
Nov 14, 2019	21.10	21.16	20.86	21.04	1,084,390	-0.03(-0.14%)
Nov 13, 2019	21.45	21.50	21.01	21.07	1,858,072	-0.84(-3.83%)
Nov 12, 2019	22.21	22.63	21.84	21.91	1,619,735	-0.26(-1.17%)
Nov 11, 2019	22.09	22.35	21.93	22.17	1,973,229	-0.28(-1.25%)
Nov 08, 2019	22.59	22.73	22.34	22.45	1,574,092	-0.29(-1.28%)
Nov 07, 2019	22.61	23.09	22.58	22.74	2,701,646	+0.50(+2.25%)
Nov 06, 2019	22.80	22.88	22.18	22.24	2,185,990	-0.58(-2.54%)
Nov 05, 2019	21.76	23.01	21.71	22.82	2,030,382	+1.25(+5.80%)
Nov 04, 2019	21.55	21.74	21.22	21.57	1,499,366	+0.38(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.