Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.00	21.35	20.51	20.52	4,507,464	-0.35(-1.68%)
Nov 27, 2020	20.50	21.21	20.33	20.87	2,033,508	+0.42(+2.05%)
Nov 26, 2020	20.53	20.55	20.28	20.45	648,342	+0.21(+1.04%)
Nov 25, 2020	20.37	20.40	20.12	20.24	1,557,050	-0.30(-1.46%)
Nov 24, 2020	20.53	20.68	20.37	20.54	1,993,749	+0.45(+2.24%)
Nov 23, 2020	20.01	20.51	19.89	20.09	2,127,116	+0.39(+1.98%)
Nov 20, 2020	19.66	19.88	19.50	19.70	1,692,966	+0.32(+1.65%)
Nov 19, 2020	19.44	19.73	19.34	19.38	1,802,205	-0.27(-1.37%)
Nov 18, 2020	19.69	19.96	19.54	19.65	2,275,196	+0.24(+1.24%)
Nov 17, 2020	19.74	19.74	19.23	19.41	2,142,704	-0.58(-2.90%)
Nov 16, 2020	19.71	20.07	19.56	19.99	4,148,367	+0.70(+3.63%)
Nov 13, 2020	19.14	19.79	19.14	19.29	1,829,700	+0.25(+1.31%)
Nov 12, 2020	19.33	19.54	18.94	19.04	1,648,587	-0.50(-2.56%)
Nov 11, 2020	19.39	19.60	19.14	19.54	1,582,582	+0.12(+0.62%)
Nov 10, 2020	19.75	19.83	19.29	19.42	1,644,746	-0.24(-1.22%)
Nov 09, 2020	20.25	20.59	19.20	19.66	2,847,182	+0.55(+2.88%)
Nov 06, 2020	18.01	19.25	18.01	19.11	2,442,900	+1.41(+7.97%)
Nov 05, 2020	17.47	17.93	17.47	17.70	1,253,378	+0.44(+2.55%)
Nov 04, 2020	17.65	17.65	17.09	17.26	1,516,128	-0.49(-2.76%)
Nov 03, 2020	18.20	18.22	17.63	17.75	1,470,550	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.