Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	61.50	62.93	60.92	60.97	1,494,271	-0.48(-0.78%)
Nov 27, 2009	61.80	62.58	61.40	61.45	990,025	-0.15(-0.24%)
Nov 26, 2009	62.34	62.39	61.51	61.60	575,160	-0.92(-1.47%)
Nov 25, 2009	62.70	63.15	62.42	62.52	796,185	-0.46(-0.73%)
Nov 24, 2009	63.31	63.43	62.69	62.98	1,100,848	-0.49(-0.77%)
Nov 23, 2009	64.10	64.88	63.10	63.47	993,719	-0.19(-0.30%)
Nov 20, 2009	62.05	64.25	61.90	63.66	1,148,269	+0.95(+1.51%)
Nov 19, 2009	63.00	63.22	61.88	62.71	1,089,810	-0.54(-0.85%)
Nov 18, 2009	64.01	64.01	62.52	63.25	1,320,293	-1.28(-1.98%)
Nov 17, 2009	64.57	66.00	64.22	64.53	1,328,967	+0.28(+0.44%)
Nov 16, 2009	66.27	66.27	63.69	64.25	1,791,901	-1.70(-2.58%)
Nov 13, 2009	66.57	66.00	65.13	65.95	1,043,979	-0.68(-1.02%)
Nov 12, 2009	67.79	68.13	66.22	66.63	984,194	-1.15(-1.70%)
Nov 11, 2009	67.73	68.00	66.82	67.78	1,451,719	+0.98(+1.47%)
Nov 10, 2009	65.10	67.98	65.10	66.80	1,774,219	+1.74(+2.67%)
Nov 09, 2009	62.77	65.30	62.11	65.06	2,226,496	+1.86(+2.94%)
Nov 06, 2009	61.54	63.30	60.59	63.20	1,351,293	+1.55(+2.51%)
Nov 05, 2009	62.93	63.39	61.00	61.65	2,026,892	+0.26(+0.42%)
Nov 04, 2009	64.30	64.30	61.14	61.39	1,828,841	-2.50(-3.91%)
Nov 03, 2009	59.83	64.14	59.79	63.89	2,424,670	+3.74(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.