Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	61.36	64.47	61.25	63.25	4,625,153	+3.24(+5.40%)
Nov 29, 2010	60.20	61.03	59.16	60.01	1,602,771	-0.11(-0.18%)
Nov 26, 2010	60.50	61.05	59.97	60.12	879,745	-0.51(-0.84%)
Nov 25, 2010	60.49	60.89	60.25	60.63	464,340	+0.42(+0.70%)
Nov 24, 2010	59.59	60.23	59.31	60.21	2,274,304	+1.06(+1.79%)
Nov 23, 2010	59.90	60.99	59.06	59.15	1,603,769	-1.25(-2.07%)
Nov 22, 2010	59.89	60.96	59.40	60.40	1,771,222	+0.64(+1.07%)
Nov 19, 2010	58.26	60.00	58.02	59.76	2,026,259	+1.21(+2.07%)
Nov 18, 2010	57.35	59.10	56.75	58.55	1,611,574	+1.27(+2.22%)
Nov 17, 2010	57.75	58.18	56.84	57.28	1,362,641	-0.31(-0.54%)
Nov 16, 2010	58.29	59.25	57.35	57.59	2,179,844	-0.66(-1.13%)
Nov 15, 2010	59.70	60.49	58.17	58.25	1,791,937	-1.15(-1.94%)
Nov 12, 2010	58.98	61.67	58.80	59.40	3,736,505	+0.05(+0.08%)
Nov 11, 2010	58.00	60.00	57.52	59.35	2,465,095	+0.74(+1.26%)
Nov 10, 2010	55.39	59.37	55.33	58.61	3,820,782	+3.15(+5.68%)
Nov 09, 2010	56.02	56.40	55.10	55.46	1,834,957	-1.30(-2.29%)
Nov 08, 2010	55.22	56.76	55.20	56.76	1,804,758	+1.11(+1.99%)
Nov 05, 2010	56.20	56.38	55.04	55.65	4,483,087	-1.48(-2.59%)
Nov 04, 2010	57.20	57.65	56.44	57.13	1,665,587	+0.49(+0.87%)
Nov 03, 2010	56.44	56.74	55.20	56.64	1,546,696	+0.20(+0.35%)
Nov 02, 2010	56.79	56.82	56.04	56.44	1,325,235	-0.56(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.