Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
-0.0200 (-2.86%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
0.4750
0.5200
0.4750
0.5000
251,097
+0.03(+5.26%)
Nov 29, 2011
0.4800
0.4900
0.4750
0.4750
47,229
+0.00(+0.00%)
Nov 28, 2011
0.5200
0.5200
0.4750
0.4750
179,953
-0.03(-5.00%)
Nov 25, 2011
0.4700
0.5000
0.4700
0.5000
172,300
+0.02(+4.17%)
Nov 24, 2011
0.4800
0.4800
0.4700
0.4800
48,427
+0.00(+0.00%)
Nov 23, 2011
0.4850
0.5000
0.4700
0.4800
172,382
-0.02(-4.00%)
Nov 22, 2011
0.4950
0.5000
0.4900
0.5000
199,794
+0.01(+1.01%)
Nov 21, 2011
0.5200
0.5200
0.4900
0.4950
493,147
-0.05(-8.33%)
Nov 18, 2011
0.5300
0.5500
0.5300
0.5400
138,915
+0.00(+0.00%)
Nov 17, 2011
0.5600
0.5700
0.5100
0.5400
406,265
-0.02(-3.57%)
Nov 16, 2011
0.5600
0.5800
0.5600
0.5600
137,360
-0.01(-1.75%)
Nov 15, 2011
0.5800
0.5800
0.5600
0.5700
204,985
-0.01(-1.72%)
Nov 14, 2011
0.5900
0.5900
0.5700
0.5800
219,907
+0.00(+0.00%)
Nov 11, 2011
0.5800
0.5900
0.5500
0.5800
319,101
+0.02(+3.57%)
Nov 10, 2011
0.5700
0.5700
0.5400
0.5600
317,745
+0.00(+0.00%)
Nov 09, 2011
0.5700
0.5800
0.5500
0.5600
240,563
-0.03(-5.08%)
Nov 08, 2011
0.5800
0.5900
0.5700
0.5900
862,467
+0.01(+1.72%)
Nov 07, 2011
0.5700
0.5800
0.5500
0.5800
820,895
+0.03(+5.45%)
Nov 04, 2011
0.5600
0.5600
0.5400
0.5500
462,344
-0.01(-1.79%)
Nov 03, 2011
0.5600
0.5700
0.5500
0.5600
567,204
+0.00(+0.00%)
Nov 02, 2011
0.5600
0.5700
0.5400
0.5600
632,132
+0.02(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.