Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Crownia Holdings
(TSV:
CNH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.5900
0.5900
0.5900
0.5900
12,000
+0.01(+1.72%)
Nov 27, 2015
0.6000
0.6000
0.5800
0.5800
15,000
+0.00(+0.00%)
Nov 26, 2015
0.5700
0.5900
0.5700
0.5800
22,000
+0.03(+5.45%)
Nov 25, 2015
0.5800
0.5900
0.5500
0.5500
9,000
-0.04(-6.78%)
Nov 24, 2015
0.5900
0.5900
0.5900
0.5900
4,000
-0.01(-1.67%)
Nov 20, 2015
0.5900
0.6000
0.5800
0.6000
10,000
+0.01(+1.69%)
Nov 19, 2015
0.5900
0.5900
0.5900
0.5900
5,000
+0.01(+1.72%)
Nov 18, 2015
0.6000
0.6000
0.5800
0.5800
5,000
-0.02(-3.33%)
Nov 17, 2015
0.5900
0.6000
0.5900
0.6000
10,000
+0.00(+0.00%)
Nov 16, 2015
0.6000
0.6000
0.6000
0.6000
2,000
-0.02(-3.23%)
Nov 13, 2015
0.5900
0.6200
0.5900
0.6200
21,000
+0.02(+3.33%)
Nov 12, 2015
0.5900
0.6000
0.5800
0.6000
0
+0.03(+5.26%)
Nov 11, 2015
0.5800
0.5800
0.5700
0.5700
5,500
-0.02(-3.39%)
Nov 10, 2015
0.5900
0.5900
0.5900
0.5900
3,000
+0.00(+0.00%)
Nov 09, 2015
0.6000
0.6000
0.5900
0.5900
4,500
-0.01(-1.67%)
Nov 06, 2015
0.5900
0.6000
0.5900
0.6000
4,000
+0.00(+0.00%)
Nov 05, 2015
0.5800
0.6000
0.5800
0.6000
19,410
+0.02(+3.45%)
Nov 04, 2015
0.5800
0.5800
0.5800
0.5800
5,500
-0.02(-3.33%)
Nov 03, 2015
0.5800
0.6000
0.5800
0.6000
10,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.