Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arht Media Inc
(TSV:
ART
)
0.0700
+0.0150 (+27.27%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0900
0.1000
0.0900
0.1000
246,500
+0.01(+11.11%)
Nov 29, 2018
0.0950
0.1000
0.0900
0.0900
357,074
+0.00(+0.00%)
Nov 28, 2018
0.0900
0.0900
0.0900
0.0900
16,000
+0.00(+0.00%)
Nov 27, 2018
0.0900
0.0900
0.0900
0.0900
260,003
+0.00(+0.00%)
Nov 26, 2018
0.0900
0.0950
0.0900
0.0900
237,888
+0.00(+0.00%)
Nov 22, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Nov 21, 2018
0.0950
0.1000
0.0900
0.1000
116,563
+0.01(+5.26%)
Nov 20, 2018
0.1000
0.1000
0.0900
0.0950
96,064
+0.00(+0.00%)
Nov 19, 2018
0.0950
0.0950
0.0950
0.0950
12,500
-0.01(-5.00%)
Nov 16, 2018
0.1000
0.1000
0.0950
0.1000
28,500
+0.00(+0.00%)
Nov 15, 2018
0.1000
0.1000
0.1000
0.1000
77,909
+0.01(+5.26%)
Nov 14, 2018
0.0950
0.0950
0.0900
0.0950
14,461
+0.00(+0.00%)
Nov 13, 2018
0.0950
0.0950
0.0950
0.0950
36,409
-0.01(-5.00%)
Nov 12, 2018
0.1000
0.1000
0.0900
0.1000
120,071
-0.01(-9.09%)
Nov 09, 2018
0.1200
0.1200
0.1050
0.1100
101,250
-0.03(-18.52%)
Nov 08, 2018
0.1350
0.1350
0.1350
0.1350
3,100
+0.00(+0.00%)
Nov 07, 2018
0.1000
0.1350
0.1000
0.1350
267,600
+0.04(+42.11%)
Nov 06, 2018
0.1000
0.1000
0.0900
0.0950
487,650
-0.01(-5.00%)
Nov 05, 2018
0.0900
0.1000
0.0900
0.1000
94,983
+0.01(+11.11%)
Nov 02, 2018
0.1000
0.1000
0.0850
0.0900
339,655
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.