Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.9800	1.000	0.9600	0.9700	77,595	-0.01(-1.02%)
Nov 28, 2019	0.9500	1.020	0.9500	0.9800	160,712	+0.01(+1.03%)
Nov 27, 2019	0.9800	0.9800	0.9500	0.9700	185,964	-0.02(-2.02%)
Nov 26, 2019	1.060	1.060	0.9700	0.9900	347,649	-0.04(-3.88%)
Nov 25, 2019	0.9600	1.070	0.9600	1.030	426,757	+0.07(+7.29%)
Nov 22, 2019	0.9800	1.000	0.9400	0.9600	203,770	-0.02(-2.04%)
Nov 21, 2019	0.9700	1.050	0.9500	0.9800	750,961	+0.04(+4.26%)
Nov 20, 2019	0.8900	0.9900	0.8800	0.9400	725,425	+0.08(+9.30%)
Nov 19, 2019	0.8700	0.9200	0.8500	0.8600	494,168	-0.01(-1.15%)
Nov 18, 2019	0.9000	0.9600	0.8500	0.8700	441,322	-0.03(-3.33%)
Nov 15, 2019	0.8800	0.9100	0.8700	0.9000	292,697	+0.02(+2.27%)
Nov 14, 2019	0.8900	0.9100	0.8400	0.8800	420,217	-0.03(-3.30%)
Nov 13, 2019	0.8800	0.9500	0.8800	0.9100	504,993	+0.03(+3.41%)
Nov 12, 2019	0.9000	0.9100	0.8700	0.8800	272,505	-0.03(-3.30%)
Nov 11, 2019	0.8500	0.9100	0.8400	0.9100	367,259	+0.06(+7.06%)
Nov 08, 2019	0.8100	0.9100	0.7900	0.8500	961,255	+0.05(+6.25%)
Nov 07, 2019	0.8500	0.8900	0.7900	0.8000	712,202	-0.05(-5.88%)
Nov 06, 2019	0.8400	0.9000	0.8400	0.8500	683,427	-0.02(-2.30%)
Nov 05, 2019	0.9300	0.9700	0.8500	0.8700	762,006	-0.05(-5.43%)
Nov 04, 2019	0.9400	0.9900	0.9200	0.9200	368,059	-0.04(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.