Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4800	0.4800	0.4450	0.4600	1,674,263	+0.02(+3.37%)
Nov 27, 2020	0.4700	0.4750	0.4250	0.4450	849,878	-0.01(-1.11%)
Nov 26, 2020	0.4800	0.4800	0.4350	0.4500	573,756	-0.02(-5.26%)
Nov 25, 2020	0.4700	0.4800	0.4450	0.4750	1,149,655	+0.01(+2.15%)
Nov 24, 2020	0.4400	0.4850	0.4400	0.4650	1,812,174	+0.03(+5.68%)
Nov 23, 2020	0.4300	0.4500	0.4100	0.4400	2,081,939	+0.01(+2.33%)
Nov 20, 2020	0.3950	0.4350	0.3950	0.4300	1,522,465	+0.03(+8.86%)
Nov 19, 2020	0.3750	0.4050	0.3700	0.3950	1,628,201	+0.02(+5.33%)
Nov 18, 2020	0.3800	0.3800	0.3700	0.3750	192,478	-0.01(-1.32%)
Nov 17, 2020	0.3700	0.3800	0.3600	0.3800	420,755	+0.01(+2.70%)
Nov 16, 2020	0.3850	0.3850	0.3650	0.3700	360,405	-0.01(-1.33%)
Nov 13, 2020	0.3900	0.3930	0.3600	0.3750	623,377	-0.01(-2.60%)
Nov 12, 2020	0.4000	0.4050	0.3850	0.3850	616,914	-0.02(-3.75%)
Nov 11, 2020	0.3950	0.4050	0.3900	0.4000	350,150	-0.01(-1.23%)
Nov 10, 2020	0.4200	0.4200	0.3900	0.4050	1,133,111	-0.01(-2.41%)
Nov 09, 2020	0.4200	0.4300	0.4050	0.4150	1,780,856	-0.14(-24.55%)
Nov 06, 2020	0.4950	0.5900	0.4900	0.5500	1,945,738	+0.09(+19.57%)
Nov 05, 2020	0.4400	0.4700	0.4400	0.4600	244,299	+0.03(+6.98%)
Nov 04, 2020	0.4600	0.4600	0.4300	0.4300	215,635	-0.02(-4.44%)
Nov 03, 2020	0.4550	0.4550	0.4300	0.4500	177,854	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.