Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.2200	0.2200	0.2050	0.2150	356,060	+0.00(+0.00%)
Nov 29, 2021	0.2250	0.2300	0.2100	0.2150	129,982	-0.01(-2.27%)
Nov 26, 2021	0.2200	0.2300	0.2200	0.2200	169,707	-0.01(-2.22%)
Nov 25, 2021	0.2200	0.2250	0.2200	0.2250	93,890	+0.01(+2.27%)
Nov 24, 2021	0.2300	0.2300	0.2050	0.2200	472,468	-0.01(-4.35%)
Nov 23, 2021	0.2300	0.2300	0.2200	0.2300	152,738	+0.00(+0.00%)
Nov 22, 2021	0.2450	0.2500	0.2250	0.2300	215,691	-0.01(-4.17%)
Nov 19, 2021	0.2450	0.2450	0.2400	0.2400	130,410	-0.01(-2.04%)
Nov 18, 2021	0.2450	0.2500	0.2400	0.2450	205,554	+0.01(+2.08%)
Nov 17, 2021	0.2450	0.2500	0.2400	0.2400	120,520	-0.01(-4.00%)
Nov 16, 2021	0.2500	0.2550	0.2450	0.2500	121,596	+0.00(+0.00%)
Nov 15, 2021	0.2600	0.2600	0.2450	0.2500	252,807	+0.00(+0.00%)
Nov 12, 2021	0.2550	0.2600	0.2450	0.2500	248,298	-0.01(-3.85%)
Nov 11, 2021	0.2400	0.2600	0.2400	0.2600	317,958	+0.02(+8.33%)
Nov 10, 2021	0.2450			0.2400	320,769	+0.00(+0.00%)
Nov 09, 2021	0.2450	0.2450	0.2400	0.2400	141,466	+0.00(+0.00%)
Nov 08, 2021	0.2500	0.2500	0.2350	0.2400	347,704	-0.01(-2.04%)
Nov 05, 2021	0.2450	0.2500	0.2400	0.2450	256,047	+0.00(+0.00%)
Nov 04, 2021	0.2550	0.2550	0.2450	0.2450	256,818	-0.01(-2.00%)
Nov 03, 2021	0.2550	0.2550	0.2500	0.2500	74,953	-0.01(-1.96%)
Nov 02, 2021	0.2600	0.2600	0.2450	0.2550	361,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.