Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.4000	0.4000	0.4000	0.4000	2,000	+0.04(+11.11%)
Nov 27, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 26, 2009	0.3600	0.3600	0.3600	0.3600	2,000	-0.04(-10.00%)
Nov 25, 2009	0.3600	0.4000	0.3600	0.4000	20,000	+0.07(+21.21%)
Nov 24, 2009		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 23, 2009	0.3300	0.3300	0.3300	0.3300	500	-0.03(-8.33%)
Nov 20, 2009	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.86%)
Nov 19, 2009		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 18, 2009	0.3500	0.3500	0.3500	0.3500	7,000	-0.05(-12.50%)
Nov 17, 2009	0.3500	0.4000	0.3500	0.4000	10,000	+0.05(+14.29%)
Nov 16, 2009	0.3750	0.3750	0.3500	0.3500	11,190	+0.00(+0.00%)
Nov 13, 2009	0.3500	0.3500	0.3500	0.3500	2,000	-0.04(-10.26%)
Nov 12, 2009	0.3750	0.3900	0.3750	0.3900	10,000	+0.05(+14.71%)
Nov 11, 2009	0.3400	0.3400	0.3400	0.3400	100,000	+0.04(+13.33%)
Nov 10, 2009	0.2850	0.3000	0.2850	0.3000	53,000	-0.05(-14.29%)
Nov 09, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 06, 2009	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Nov 05, 2009	0.3500	0.3500	0.3500	0.3500	40,000	+0.00(+0.00%)
Nov 04, 2009	0.3500	0.3500	0.3400	0.3500	54,000	-0.03(-7.89%)
Nov 03, 2009	0.3800	0.3800	0.3800	0.3800	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.