Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 24, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 23, 2015	0.0500	0.0550	0.0500	0.0550	5,000	+0.00(+0.00%)
Nov 20, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Nov 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 17, 2015	0.0500	0.0550	0.0500	0.0500	15,000	+0.00(+0.00%)
Nov 16, 2015	0.0500	0.0500	0.0500	0.0500	7,235	+0.00(+0.00%)
Nov 13, 2015	0.0600	0.0600	0.0500	0.0500	23,000	-0.00(-9.09%)
Nov 12, 2015	0.0550	0.1100	0.0500	0.0550	0	+0.00(+0.00%)
Nov 10, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 09, 2015	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Nov 06, 2015	0.0450	0.0500	0.0450	0.0500	89,000	-0.01(-16.67%)
Nov 05, 2015	0.0600	0.0650	0.0550	0.0600	44,000	+0.01(+20.00%)
Nov 04, 2015	0.0400	0.0500	0.0400	0.0500	97,750	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.