Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Nov 28, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Nov 25, 2016	0.0550	0.0550	0.0400	0.0550	28,000	+0.00(+0.00%)
Nov 18, 2016		0.0550	0.0550	0.0550	0	-0.04(-42.11%)
Nov 17, 2016	0.0600	0.0950	0.0600	0.0950	7,000	+0.07(+216.67%)
Nov 16, 2016	0.0650	0.0650	0.0300	0.0300	41,000	-0.04(-53.85%)
Nov 09, 2016		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Nov 08, 2016	0.1000	0.1000	0.0750	0.0750	42,000	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.