Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Nov 28, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 26, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 23, 2018	0.1500	0.1500	0.1400	0.1500	10,000	+0.02(+15.38%)
Nov 20, 2018		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Nov 19, 2018	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Nov 09, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 08, 2018	0.1600	0.1600	0.1600	0.1600	61,500	+0.02(+10.34%)
Nov 07, 2018	0.1450	0.1500	0.1400	0.1450	136,750	+0.00(+3.57%)
Nov 06, 2018	0.1700	0.1700	0.1400	0.1400	29,600	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.