Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0500	0.0500	0.0500	400	+0.00(+0.00%)
Nov 28, 2019	0.0500	0.0500	0.0500	0.0500	3,000	-0.01(-16.67%)
Nov 27, 2019	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Nov 25, 2019		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Nov 19, 2019		0.0500	0.0500	0.0500	0	-0.04(-41.18%)
Nov 07, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Nov 06, 2019	0.1000	0.1000	0.1000	0.1000	1,750	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.