Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1774
1777
1773
1775
0
+0.00(+0.00%)
Nov 29, 2004
1774
1777
1773
1775
0
+1.45(+0.08%)
Nov 27, 2004
1776
1782
1772
1774
0
-1.59(-0.09%)
Nov 26, 2004
1770
1778
1770
1776
0
+5.32(+0.30%)
Nov 25, 2004
1761
1770
1761
1770
0
+8.88(+0.50%)
Nov 24, 2004
1749
1762
1749
1761
0
+12.62(+0.72%)
Nov 23, 2004
1749
1751
1743
1749
0
+0.00(+0.00%)
Nov 22, 2004
1749
1751
1743
1749
0
-0.38(-0.02%)
Nov 19, 2004
1739
1752
1739
1749
0
+9.79(+0.56%)
Nov 18, 2004
1734
1747
1734
1739
0
+5.40(+0.31%)
Nov 17, 2004
1725
1737
1725
1734
0
+8.61(+0.50%)
Nov 16, 2004
1741
1743
1720
1725
0
+0.00(+0.00%)
Nov 15, 2004
1741
1743
1720
1725
0
-15.69(-0.90%)
Nov 13, 2004
1740
1747
1740
1741
0
-0.55(-0.03%)
Nov 12, 2004
1744
1747
1733
1742
0
-3.79(-0.22%)
Nov 11, 2004
1750
1751
1742
1745
0
-4.80(-0.27%)
Nov 10, 2004
1759
1762
1746
1750
0
-9.17(-0.52%)
Nov 09, 2004
1768
1769
1753
1759
0
+0.00(+0.00%)
Nov 08, 2004
1768
1769
1753
1759
0
-8.92(-0.50%)
Nov 06, 2004
1775
1780
1767
1768
0
-6.71(-0.38%)
Nov 05, 2004
1771
1777
1764
1775
0
+3.58(+0.20%)
Nov 04, 2004
1783
1789
1768
1771
0
-11.04(-0.62%)
Nov 03, 2004
1768
1785
1767
1782
0
+0.00(+0.00%)
Nov 02, 2004
1768
1785
1767
1782
0
+14.18(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.