Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,049.00
-1416.00 (-2.04%)
Streaming Realtime Price
Updated: 12:36 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
383.00
367.11
378.19
17,927
+7.30(+1.97%)
Nov 29, 2015
373.15
354.45
370.89
7,714
+14.50(+4.07%)
Nov 28, 2015
359.87
350.41
356.39
6,390
-2.38(-0.66%)
Nov 27, 2015
364.80
347.84
358.77
13,516
+2.46(+0.69%)
Nov 26, 2015
369.70
328.40
356.31
35,619
+27.84(+8.48%)
Nov 25, 2015
330.84
316.00
328.47
12,363
+10.05(+3.16%)
Nov 24, 2015
323.50
317.00
318.42
8,604
-4.59(-1.42%)
Nov 23, 2015
326.09
320.39
323.01
5,140
-0.10(-0.03%)
Nov 22, 2015
326.60
320.13
323.11
4,129
-1.88(-0.58%)
Nov 21, 2015
328.94
318.52
324.99
5,159
+3.49(+1.09%)
Nov 20, 2015
327.73
310.00
321.50
21,339
-3.99(-1.23%)
Nov 19, 2015
337.05
324.92
325.49
27,022
-10.99(-3.27%)
Nov 18, 2015
337.89
330.28
336.48
27,200
+1.04(+0.31%)
Nov 17, 2015
350.44
329.00
335.44
29,354
+5.99(+1.82%)
Nov 16, 2015
332.20
315.00
329.45
20,891
+12.92(+4.08%)
Nov 15, 2015
334.99
314.60
316.53
27,445
-15.08(-4.55%)
Nov 14, 2015
356.10
325.45
331.61
25,612
-1.90(-0.57%)
Nov 13, 2015
342.00
325.00
333.51
25,576
-0.06(-0.02%)
Nov 12, 2015
344.78
298.00
333.57
37,096
+30.57(+10.09%)
Nov 11, 2015
341.41
294.00
303.00
52,138
-33.01(-9.82%)
Nov 10, 2015
381.74
323.63
336.01
48,367
-43.87(-11.55%)
Nov 09, 2015
386.79
360.54
379.88
25,460
+8.01(+2.15%)
Nov 08, 2015
390.47
366.18
371.87
27,276
-15.12(-3.91%)
Nov 07, 2015
392.82
369.09
386.99
26,431
+15.20(+4.09%)
Nov 06, 2015
396.67
353.26
371.79
47,535
-11.41(-2.98%)
Nov 05, 2015
448.79
364.37
383.20
60,798
-18.77(-4.67%)
Nov 04, 2015
502.00
368.11
401.97
106,539
+3.96(+0.99%)
Nov 03, 2015
420.77
360.38
398.01
76,040
+36.03(+9.95%)
Nov 02, 2015
369.02
320.00
361.98
44,530
+33.95(+10.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.