Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,110.00
+1242.00 (+1.83%)
Streaming Realtime Price
Updated: 6:38 AM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
744.49
727.00
742.06
6,421
+11.07(+1.51%)
Nov 29, 2016
733.29
721.00
730.99
5,198
+1.84(+0.25%)
Nov 28, 2016
732.44
724.10
729.15
4,748
+1.31(+0.18%)
Nov 27, 2016
732.00
722.44
727.84
3,477
-2.03(-0.28%)
Nov 26, 2016
737.56
722.30
729.87
2,299
-7.16(-0.97%)
Nov 25, 2016
737.03
728.00
737.03
3,373
+1.32(+0.18%)
Nov 24, 2016
741.15
729.00
735.71
4,040
-4.47(-0.60%)
Nov 23, 2016
749.98
729.92
740.18
4,485
-9.29(-1.24%)
Nov 22, 2016
750.00
730.27
749.47
4,976
+12.50(+1.70%)
Nov 21, 2016
739.20
727.03
736.97
4,015
+9.88(+1.36%)
Nov 20, 2016
753.82
714.00
727.09
5,524
-22.48(-3.00%)
Nov 19, 2016
755.07
742.63
749.57
2,004
+3.58(+0.48%)
Nov 18, 2016
752.95
731.31
745.99
4,264
+8.99(+1.22%)
Nov 17, 2016
749.98
732.22
737.00
6,893
-0.91(-0.12%)
Nov 16, 2016
742.87
708.44
737.91
11,370
+27.09(+3.81%)
Nov 15, 2016
716.54
702.86
710.82
5,922
+6.12(+0.87%)
Nov 14, 2016
705.89
697.14
704.70
7,281
+3.19(+0.45%)
Nov 13, 2016
703.00
683.23
701.51
6,092
-1.49(-0.21%)
Nov 12, 2016
716.39
701.00
703.00
2,797
-12.82(-1.79%)
Nov 11, 2016
720.94
712.24
715.82
3,371
+1.33(+0.19%)
Nov 10, 2016
722.00
707.00
714.49
4,921
-5.98(-0.83%)
Nov 09, 2016
740.86
705.45
720.47
9,723
+10.28(+1.45%)
Nov 08, 2016
712.92
701.02
710.19
5,547
+3.69(+0.52%)
Nov 07, 2016
710.16
698.26
706.50
2,986
-3.72(-0.52%)
Nov 06, 2016
714.36
697.92
710.22
2,302
+6.59(+0.94%)
Nov 05, 2016
707.34
694.71
703.63
1,969
+0.65(+0.09%)
Nov 04, 2016
707.67
681.00
702.98
5,323
+21.95(+3.22%)
Nov 03, 2016
745.19
670.32
681.03
12,385
-51.96(-7.09%)
Nov 02, 2016
735.93
717.32
732.99
4,049
+6.39(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.