Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.810
HKD
-0.000 (-0.00%)
Streaming Realtime Price
Updated: 6:19 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
7.821
7.826
7.819
7.823
10,334
+0.00(+0.02%)
Nov 29, 2018
7.821
7.821
7.821
304
-0.00(-0.05%)
Nov 28, 2018
7.825
7.826
7.823
7.825
834
-0.00(-0.02%)
Nov 27, 2018
7.825
7.828
7.825
7.827
862
+0.00(+0.05%)
Nov 26, 2018
7.823
7.824
7.821
7.823
582
-0.00(-0.03%)
Nov 25, 2018
7.827
7.827
7.824
7.825
296
+0.00(+0.01%)
Nov 23, 2018
7.830
7.831
7.823
7.825
10,031
-0.00(-0.06%)
Nov 22, 2018
7.830
7.831
7.830
7.830
357
-0.00(-0.03%)
Nov 21, 2018
7.833
7.835
7.832
7.832
489
+0.00(+0.01%)
Nov 20, 2018
7.830
7.832
7.830
7.831
336
-0.00(-0.01%)
Nov 19, 2018
7.832
7.833
7.832
7.832
384
+0.00(+0.02%)
Nov 18, 2018
7.829
7.830
7.828
7.830
399
+0.00(+0.02%)
Nov 16, 2018
7.829
7.833
7.828
7.829
9,192
-0.00(-0.03%)
Nov 15, 2018
7.829
7.832
7.829
7.831
772
+0.00(+0.00%)
Nov 14, 2018
7.831
7.833
7.830
7.831
436
+0.00(+0.00%)
Nov 13, 2018
7.830
7.831
7.830
7.830
483
-0.00(-0.04%)
Nov 12, 2018
7.834
7.835
7.833
7.834
454
+0.00(+0.04%)
Nov 11, 2018
7.831
7.832
7.830
7.831
218
-0.00(-0.01%)
Nov 09, 2018
7.826
7.833
7.826
7.832
9,075
+0.00(+0.06%)
Nov 08, 2018
7.826
7.827
7.826
7.827
435
-0.00(-0.02%)
Nov 07, 2018
7.830
7.831
7.828
7.829
567
-0.00(-0.04%)
Nov 06, 2018
7.831
7.832
7.830
7.832
446
-0.00(-0.01%)
Nov 05, 2018
7.831
7.834
7.831
7.833
656
+0.01(+0.17%)
Nov 04, 2018
7.819
7.819
7.819
0
+0.00(+0.04%)
Nov 02, 2018
7.833
7.839
7.812
7.816
19,123
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.