Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,094.97
EUR
-7.36 (-0.09%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
5016
5017
4975
5004
0
-2.33(-0.05%)
Nov 29, 2018
5027
5037
4996
5006
0
+23.01(+0.46%)
Nov 28, 2018
4998
5007
4978
4983
0
+0.09(+0.00%)
Nov 27, 2018
4993
5014
4959
4983
0
-11.83(-0.24%)
Nov 26, 2018
4983
5024
4974
4995
0
+48.03(+0.97%)
Nov 23, 2018
4940
4968
4914
4947
0
+8.81(+0.18%)
Nov 22, 2018
4959
4961
4924
4938
0
-37.36(-0.75%)
Nov 21, 2018
4950
4979
4930
4976
0
+50.61(+1.03%)
Nov 20, 2018
4963
4968
4894
4925
0
-60.56(-1.21%)
Nov 19, 2018
5041
5063
4981
4985
0
-39.75(-0.79%)
Nov 16, 2018
5069
5081
4986
5025
0
-8.42(-0.17%)
Nov 15, 2018
5097
5107
4993
5034
0
-35.23(-0.70%)
Nov 14, 2018
5062
5131
5026
5069
0
-33.00(-0.65%)
Nov 13, 2018
5078
5107
5056
5102
0
+42.76(+0.85%)
Nov 12, 2018
5130
5140
5058
5059
0
-47.66(-0.93%)
Nov 09, 2018
5103
5113
5072
5107
0
-24.70(-0.48%)
Nov 08, 2018
5147
5168
5121
5131
0
-6.49(-0.13%)
Nov 07, 2018
5100
5151
5099
5138
0
+62.75(+1.24%)
Nov 06, 2018
5111
5111
5066
5075
0
-26.20(-0.51%)
Nov 05, 2018
5102
5124
5092
5101
0
-0.74(-0.01%)
Nov 02, 2018
5147
5162
5101
5102
0
+16.35(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.