Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Washington Mutual Invs Fd Cl A Shs (MF: AWSHX )

61.76 +0.60 (+0.98%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 24.45 24.45 24.45 24.45 0 +0.03(+0.12%)
Nov 27, 2009 24.42 24.42 24.42 24.42 0 -0.37(-1.49%)
Nov 25, 2009 24.79 24.79 24.79 24.79 0 +0.13(+0.53%)
Nov 24, 2009 24.66 24.66 24.66 24.66 0 +0.05(+0.20%)
Nov 23, 2009 24.61 24.61 24.61 24.61 0 +0.32(+1.32%)
Nov 20, 2009 24.29 24.29 24.29 24.29 0 +0.00(+0.00%)
Nov 19, 2009 24.29 24.29 24.29 24.29 0 -0.29(-1.18%)
Nov 18, 2009 24.58 24.58 24.58 24.58 0 -0.03(-0.12%)
Nov 17, 2009 24.61 24.61 24.61 24.61 0 +0.03(+0.12%)
Nov 16, 2009 24.58 24.58 24.58 24.58 0 +0.36(+1.49%)
Nov 13, 2009 24.22 24.22 24.22 24.22 0 +0.16(+0.67%)
Nov 12, 2009 24.06 24.06 24.06 24.06 0 -0.20(-0.82%)
Nov 11, 2009 24.26 24.26 24.26 24.26 0 +0.09(+0.37%)
Nov 10, 2009 24.11 24.17 24.17 24.17 0 +0.06(+0.25%)
Nov 09, 2009 23.64 24.11 24.11 24.11 0 +0.47(+1.99%)
Nov 06, 2009 23.60 23.64 23.64 23.64 0 +0.04(+0.17%)
Nov 05, 2009 23.17 23.60 23.60 23.60 0 +0.43(+1.86%)
Nov 04, 2009 23.07 23.17 23.17 23.17 0 +0.10(+0.43%)
Nov 03, 2009 23.07 23.07 23.07 23.07 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.