Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.333	3.354	3.273	3.295	4,915,522	+0.03(+0.80%)
Nov 29, 2007	3.172	3.321	3.172	3.269	12,674,001	+0.06(+1.72%)
Nov 28, 2007	3.154	3.248	3.123	3.214	6,801,094	+0.07(+2.22%)
Nov 27, 2007	3.130	3.200	3.105	3.144	4,733,135	+0.01(+0.21%)
Nov 26, 2007	3.099	3.204	3.091	3.138	6,363,216	+0.01(+0.36%)
Nov 23, 2007	3.065	3.147	3.065	3.126	3,152,889	+0.04(+1.37%)
Nov 21, 2007	3.047	3.128	3.019	3.084	7,070,683	-0.01(-0.47%)
Nov 20, 2007	3.013	3.110	3.008	3.099	6,374,269	+0.06(+2.09%)
Nov 19, 2007	3.089	3.089	3.001	3.035	4,021,824	-0.05(-1.74%)
Nov 16, 2007	3.094	3.128	3.018	3.089	4,039,188	+0.00(+0.11%)
Nov 15, 2007	3.089	3.138	3.037	3.086	3,440,420	-0.05(-1.61%)
Nov 14, 2007	3.125	3.178	3.097	3.136	4,908,996	+0.01(+0.42%)
Nov 13, 2007	3.121	3.185	3.052	3.123	5,742,987	+0.04(+1.37%)
Nov 12, 2007	3.060	3.157	3.029	3.081	9,761,785	-0.04(-1.20%)
Nov 09, 2007	3.087	3.152	3.056	3.118	10,690,378	-0.04(-1.18%)
Nov 08, 2007	3.278	3.356	3.030	3.156	49,269,956	-0.47(-12.88%)
Nov 07, 2007	3.591	3.717	3.552	3.622	11,647,904	-0.10(-2.66%)
Nov 06, 2007	3.798	3.821	3.578	3.721	12,148,097	-0.04(-1.12%)
Nov 05, 2007	3.679	3.902	3.643	3.764	21,081,322	+0.04(+1.09%)
Nov 02, 2007	3.764	3.773	3.617	3.723	16,445,280	+0.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.