Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.74	29.03	28.09	29.02	41,237,588	+0.46(+1.62%)
Nov 27, 2015	29.22	29.23	27.61	28.56	8,154,751	-0.94(-3.20%)
Nov 25, 2015	29.60	29.51	29.51	29.51	7,453,297	+0.77(+2.70%)
Nov 24, 2015	28.58	28.82	28.31	28.73	5,635,266	+0.12(+0.41%)
Nov 23, 2015	28.64	29.22	28.50	28.61	6,488,095	+0.21(+0.73%)
Nov 20, 2015	27.77	28.60	27.66	28.41	7,478,038	+0.77(+2.80%)
Nov 19, 2015	27.14	27.91	27.08	27.63	6,478,923	+0.86(+3.21%)
Nov 18, 2015	26.28	26.86	26.03	26.77	7,086,270	+0.62(+2.38%)
Nov 17, 2015	25.48	26.29	25.48	26.15	6,889,491	+0.84(+3.33%)
Nov 16, 2015	25.21	25.63	24.44	25.31	7,895,382	-0.40(-1.54%)
Nov 13, 2015	26.58	27.07	25.68	25.71	10,960,618	-0.91(-3.41%)
Nov 12, 2015	27.42	27.66	26.52	26.61	17,299,502	+0.57(+2.18%)
Nov 11, 2015	25.79	26.29	25.61	26.05	6,884,870	+0.51(+2.01%)
Nov 10, 2015	25.57	25.74	25.05	25.53	5,854,883	-0.24(-0.95%)
Nov 09, 2015	25.51	26.11	25.34	25.78	5,147,581	+0.30(+1.16%)
Nov 06, 2015	25.17	25.63	24.97	25.48	3,945,827	+0.34(+1.35%)
Nov 05, 2015	25.49	25.86	24.89	25.14	5,555,176	-0.30(-1.17%)
Nov 04, 2015	25.03	25.67	25.03	25.44	4,439,421	+0.69(+2.80%)
Nov 03, 2015	24.90	25.17	24.68	24.75	3,873,246	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.