Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
6.590
6.900
6.310
6.650
1,815,153
+0.29(+4.56%)
Nov 29, 2011
6.220
6.840
5.910
6.360
1,514,365
+0.41(+6.89%)
Nov 28, 2011
5.860
6.130
5.710
5.950
485,767
+0.35(+6.25%)
Nov 25, 2011
5.670
5.770
5.500
5.600
153,514
-0.09(-1.58%)
Nov 23, 2011
5.880
5.960
5.640
5.690
371,736
-0.19(-3.23%)
Nov 22, 2011
6.050
6.180
5.870
5.880
589,776
-0.06(-1.01%)
Nov 21, 2011
6.030
6.050
5.640
5.940
828,674
+0.10(+1.71%)
Nov 18, 2011
5.410
6.300
5.230
5.840
1,762,373
+0.44(+8.15%)
Nov 17, 2011
5.320
5.580
5.300
5.400
911,618
+0.08(+1.50%)
Nov 16, 2011
5.280
5.490
5.130
5.320
732,804
-0.02(-0.37%)
Nov 15, 2011
5.280
5.460
5.210
5.340
653,867
+0.07(+1.33%)
Nov 14, 2011
5.270
5.350
5.120
5.270
486,372
-0.03(-0.57%)
Nov 11, 2011
5.320
5.500
5.260
5.300
289,092
+0.05(+0.95%)
Nov 10, 2011
5.270
5.450
5.230
5.250
344,327
+0.06(+1.16%)
Nov 09, 2011
5.450
5.600
5.180
5.190
461,319
-0.38(-6.82%)
Nov 08, 2011
6.130
6.130
5.500
5.570
592,047
-0.49(-8.09%)
Nov 07, 2011
6.450
6.580
6.020
6.060
321,325
-0.39(-6.05%)
Nov 04, 2011
6.510
6.610
6.280
6.450
265,447
-0.12(-1.83%)
Nov 03, 2011
6.260
6.610
6.120
6.570
275,598
+0.40(+6.48%)
Nov 02, 2011
6.200
6.310
5.970
6.170
290,031
+0.12(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.