Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2392
2406
2200
2245
5,588
-122.40(-5.17%)
Nov 29, 2007
2308
2387
2288
2368
2,748
+54.00(+2.33%)
Nov 28, 2007
2212
2323
2190
2314
4,730
+129.60(+5.93%)
Nov 27, 2007
2083
2197
2083
2184
2,163
+121.20(+5.88%)
Nov 26, 2007
2065
2113
2040
2063
1,260
-2.40(-0.12%)
Nov 23, 2007
2111
2123
2040
2065
572
-34.80(-1.66%)
Nov 21, 2007
2100
2106
2021
2100
2,507
-36.00(-1.69%)
Nov 20, 2007
2159
2159
2040
2136
3,223
-14.40(-0.67%)
Nov 19, 2007
2188
2206
2087
2150
2,097
-24.00(-1.10%)
Nov 16, 2007
2179
2204
2156
2174
1,948
+13.20(+0.61%)
Nov 15, 2007
2177
2215
2155
2161
1,003
-27.60(-1.26%)
Nov 14, 2007
2249
2249
2162
2189
1,775
-27.60(-1.25%)
Nov 13, 2007
2221
2228
2156
2216
1,246
+12.00(+0.54%)
Nov 12, 2007
2231
2303
2179
2204
1,213
-24.00(-1.08%)
Nov 09, 2007
2306
2309
2178
2228
3,211
-114.00(-4.87%)
Nov 08, 2007
2264
2352
2180
2342
2,469
+67.20(+2.95%)
Nov 07, 2007
2413
2472
2256
2275
1,848
-177.60(-7.24%)
Nov 06, 2007
2459
2482
2366
2453
1,597
+7.20(+0.29%)
Nov 05, 2007
2411
2476
2368
2446
1,487
+7.20(+0.30%)
Nov 02, 2007
2400
2440
2336
2438
1,146
+74.40(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.