Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4219
4230
4172
4177
0
-13.20(-0.32%)
Nov 27, 2013
4139
4208
4098
4190
0
+48.00(+1.16%)
Nov 26, 2013
4216
4231
4109
4142
0
-56.40(-1.34%)
Nov 25, 2013
4109
4212
4052
4199
3,967
+92.40(+2.25%)
Nov 22, 2013
4002
4109
3991
4106
0
+118.80(+2.98%)
Nov 21, 2013
4003
4026
3973
3988
4,243
+16.80(+0.42%)
Nov 20, 2013
4008
4067
3937
3971
0
-21.60(-0.54%)
Nov 19, 2013
3952
4024
3930
3992
1,980
+31.20(+0.79%)
Nov 18, 2013
4074
4098
3944
3961
0
-109.20(-2.68%)
Nov 15, 2013
4020
4097
4020
4070
0
+43.20(+1.07%)
Nov 14, 2013
4020
4064
3984
4027
2,416
+98.40(+2.50%)
Nov 12, 2013
3822
3931
3790
3929
0
+82.80(+2.15%)
Nov 11, 2013
3827
3884
3791
3846
0
+30.00(+0.79%)
Nov 08, 2013
3826
3875
3780
3816
0
+6.00(+0.16%)
Nov 07, 2013
3943
3994
3792
3810
3,535
-96.00(-2.46%)
Nov 06, 2013
3995
4110
3900
3906
6,307
-6.00(-0.15%)
Nov 05, 2013
3854
3936
3814
3912
4,107
+32.40(+0.84%)
Nov 04, 2013
3720
3895
3710
3880
4,032
+172.80(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.