Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2460
2478
2418
2436
4,096
-24.00(-0.98%)
Nov 29, 2017
2412
2508
2379
2460
4,137
+48.00(+1.99%)
Nov 28, 2017
2436
2454
2394
2412
6,724
+12.00(+0.50%)
Nov 27, 2017
2460
2481
2364
2400
5,481
-60.00(-2.44%)
Nov 24, 2017
2454
2529
2411
2460
4,233
+30.00(+1.23%)
Nov 22, 2017
2454
2484
2418
2430
10,238
+18.00(+0.75%)
Nov 21, 2017
2358
2430
2358
2412
9,358
+72.00(+3.08%)
Nov 20, 2017
2154
2358
2122
2340
12,463
+204.00(+9.55%)
Nov 17, 2017
2052
2160
2040
2136
8,589
+66.00(+3.19%)
Nov 16, 2017
1986
2100
1986
2070
23,702
+30.00(+1.47%)
Nov 15, 2017
2250
2262
2022
2040
82,137
-1344.00(-39.72%)
Nov 14, 2017
3330
3390
3294
3384
3,925
+60.00(+1.81%)
Nov 13, 2017
3324
3397
3294
3324
4,605
-30.00(-0.89%)
Nov 10, 2017
3390
3432
3294
3354
3,767
-48.00(-1.41%)
Nov 09, 2017
3372
3486
3371
3402
4,754
-36.00(-1.05%)
Nov 08, 2017
3336
3456
3306
3438
5,106
+138.00(+4.18%)
Nov 07, 2017
3336
3336
3222
3300
3,082
-30.00(-0.90%)
Nov 06, 2017
3312
3372
3276
3330
3,253
+6.00(+0.18%)
Nov 03, 2017
3270
3354
3270
3324
3,900
+60.00(+1.84%)
Nov 02, 2017
3342
3342
3228
3264
5,860
-114.00(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.