Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.976
10.14
9.800
9.800
2,341
-0.28(-2.74%)
Nov 29, 2023
10.44
10.44
9.711
10.08
1,245
-0.41(-3.95%)
Nov 28, 2023
10.45
10.49
10.38
10.49
5,428
+0.04(+0.38%)
Nov 27, 2023
9.800
10.98
9.600
10.45
7,981
+0.68(+6.96%)
Nov 24, 2023
9.770
9.770
9.770
9.770
356
-0.03(-0.31%)
Nov 21, 2023
9.800
410
+0.00(+0.00%)
Nov 20, 2023
9.630
10.00
9.600
9.800
3,647
+0.16(+1.64%)
Nov 17, 2023
9.640
9.642
9.640
9.642
593
-0.13(-1.31%)
Nov 16, 2023
9.770
9.770
9.770
9.770
622
-0.23(-2.30%)
Nov 15, 2023
9.860
10.83
9.860
10.00
3,517
+0.09(+0.91%)
Nov 14, 2023
10.15
11.05
9.728
9.910
7,895
+0.34(+3.55%)
Nov 13, 2023
9.690
9.690
9.570
9.570
786
-0.37(-3.72%)
Nov 10, 2023
9.940
9.945
9.940
9.940
962
+0.22(+2.26%)
Nov 09, 2023
9.680
9.720
9.680
9.720
1,201
+0.09(+0.93%)
Nov 08, 2023
10.00
10.70
9.540
9.630
3,145
-0.39(-3.89%)
Nov 07, 2023
9.984
10.08
9.984
10.02
1,583
-0.23(-2.24%)
Nov 06, 2023
10.25
10.25
9.890
10.25
2,105
+0.00(+0.00%)
Nov 03, 2023
10.25
10.25
10.25
10.25
758
+0.00(+0.00%)
Nov 02, 2023
10.39
10.39
9.680
10.25
11,122
+0.45(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.