Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1788
1790
1630
1734
315
+28.00(+1.64%)
Nov 29, 2018
1670
1740
1560
1706
423
+86.00(+5.31%)
Nov 28, 2018
1580
1640
1520
1620
274
+22.60(+1.41%)
Nov 27, 2018
1624
1640
1540
1597
230
-42.60(-2.60%)
Nov 26, 2018
1720
1760
1620
1640
216
-80.00(-4.65%)
Nov 23, 2018
1800
1820
1700
1720
106
-79.80(-4.43%)
Nov 21, 2018
1800
1800
1800
0
+29.80(+1.68%)
Nov 20, 2018
1717
1840
1655
1770
372
+56.00(+3.27%)
Nov 19, 2018
1700
1760
1700
1714
188
+4.00(+0.23%)
Nov 16, 2018
1642
1750
1638
1710
165
+23.00(+1.36%)
Nov 15, 2018
1760
1800
1600
1687
362
-33.00(-1.92%)
Nov 14, 2018
1900
1900
1700
1720
299
-120.00(-6.52%)
Nov 13, 2018
1800
1940
1760
1840
311
+20.00(+1.10%)
Nov 12, 2018
1960
2040
1800
1820
317
-180.00(-9.00%)
Nov 09, 2018
1880
2140
1880
2000
641
+80.00(+4.17%)
Nov 08, 2018
1780
1940
1780
1920
327
+130.00(+7.26%)
Nov 07, 2018
1900
1960
1727
1790
397
-134.40(-6.98%)
Nov 06, 2018
2020
2040
1820
1924
922
-115.60(-5.67%)
Nov 05, 2018
2020
2280
2000
2040
1,152
-60.00(-2.86%)
Nov 02, 2018
1890
2340
1890
2100
3,615
+260.00(+14.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.