Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.140
-0.050 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.8000
0.8200
0.7720
0.7800
315,341
-0.02(-2.50%)
Nov 29, 2016
0.7718
0.8391
0.7400
0.8000
315,821
+0.01(+0.63%)
Nov 28, 2016
0.8800
0.9100
0.7950
0.7950
107,051
-0.08(-9.66%)
Nov 25, 2016
0.8800
0.8947
0.8520
0.8800
5,247
-0.01(-1.12%)
Nov 23, 2016
0.8900
0.8900
0.8900
0
+0.01(+1.14%)
Nov 22, 2016
0.9000
0.9000
0.8608
0.8800
65,452
-0.02(-2.21%)
Nov 21, 2016
0.9350
0.9350
0.8650
0.8999
38,563
-0.03(-3.22%)
Nov 18, 2016
0.9300
0.9300
0.8901
0.9298
108,037
-0.00(-0.02%)
Nov 17, 2016
0.8711
0.9300
0.8343
0.9300
74,813
+0.03(+3.41%)
Nov 16, 2016
0.9290
0.9300
0.8688
0.8993
158,638
-0.03(-2.78%)
Nov 15, 2016
0.8400
0.9300
0.8400
0.9250
391,748
+0.09(+10.12%)
Nov 14, 2016
0.8000
0.9000
0.7235
0.8400
786,296
+0.06(+7.69%)
Nov 11, 2016
0.6990
0.7800
0.6900
0.7800
187,015
+0.08(+11.40%)
Nov 10, 2016
0.7000
0.7204
0.7000
0.7002
111,789
-0.05(-6.65%)
Nov 09, 2016
0.6000
0.7800
0.6000
0.7501
178,534
+0.07(+10.31%)
Nov 08, 2016
0.6720
0.7049
0.6670
0.6800
137,294
-0.01(-1.45%)
Nov 07, 2016
0.6320
0.7200
0.6320
0.6900
135,299
+0.04(+6.15%)
Nov 04, 2016
0.6150
0.6800
0.6150
0.6500
125,964
+0.05(+8.33%)
Nov 03, 2016
0.6500
0.6800
0.5599
0.6000
141,232
-0.05(-7.71%)
Nov 02, 2016
0.6900
0.7200
0.6500
0.6501
169,599
-0.04(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.