Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.140
-0.050 (-2.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.750
1.810
1.710
1.760
358,513
+0.00(+0.00%)
Nov 29, 2017
1.840
1.920
1.760
1.760
623,515
-0.08(-4.35%)
Nov 28, 2017
1.780
1.890
1.740
1.840
1,212,578
+0.09(+5.14%)
Nov 27, 2017
1.790
1.820
1.740
1.750
351,863
-0.04(-2.23%)
Nov 24, 2017
1.790
1.820
1.760
1.790
155,991
+0.00(+0.00%)
Nov 22, 2017
1.750
1.825
1.750
1.790
310,881
+0.03(+1.70%)
Nov 21, 2017
1.780
1.839
1.760
1.760
510,613
-0.03(-1.68%)
Nov 20, 2017
1.820
1.900
1.700
1.790
584,942
+0.03(+1.70%)
Nov 17, 2017
1.670
1.786
1.627
1.760
1,115,372
+0.11(+6.67%)
Nov 16, 2017
1.570
1.670
1.550
1.650
589,202
+0.08(+5.10%)
Nov 15, 2017
1.580
1.600
1.540
1.570
321,170
-0.04(-2.48%)
Nov 14, 2017
1.580
1.640
1.541
1.610
364,069
+0.02(+1.26%)
Nov 13, 2017
1.490
1.590
1.490
1.590
770,216
+0.11(+7.43%)
Nov 10, 2017
1.490
1.550
1.458
1.480
199,954
-0.01(-0.67%)
Nov 09, 2017
1.560
1.563
1.450
1.490
359,462
-0.09(-5.70%)
Nov 08, 2017
1.620
1.620
1.570
1.580
294,710
+0.01(+0.64%)
Nov 07, 2017
1.580
1.600
1.558
1.570
155,540
-0.01(-0.63%)
Nov 06, 2017
1.560
1.620
1.542
1.580
304,220
+0.00(+0.00%)
Nov 03, 2017
1.570
1.585
1.520
1.580
149,651
+0.01(+0.64%)
Nov 02, 2017
1.560
1.580
1.510
1.570
250,990
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.