Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.585	4.629	4.563	4.574	3,986,493	-0.05(-1.08%)
Nov 29, 2010	4.579	4.624	4.532	4.624	4,613,518	+0.04(+0.85%)
Nov 26, 2010	4.585	4.622	4.585	4.585	1,623,298	-0.01(-0.30%)
Nov 24, 2010	4.540	4.599	4.599	4.599	3,805,256	+0.08(+1.85%)
Nov 23, 2010	4.540	4.565	4.515	4.515	3,499,727	-0.05(-1.16%)
Nov 22, 2010	4.518	4.568	4.518	4.568	4,857,857	+0.03(+0.55%)
Nov 19, 2010	4.538	4.571	4.515	4.543	3,465,542	+0.00(+0.06%)
Nov 18, 2010	4.574	4.579	4.513	4.540	4,417,213	-0.00(-0.06%)
Nov 17, 2010	4.490	4.582	4.485	4.543	6,314,971	+0.08(+1.74%)
Nov 16, 2010	4.590	4.590	4.438	4.465	7,651,387	-0.14(-3.08%)
Nov 15, 2010	4.588	4.649	4.585	4.607	7,284,081	+0.02(+0.48%)
Nov 12, 2010	4.602	4.627	4.585	4.585	6,111,641	-0.04(-0.78%)
Nov 11, 2010	4.543	4.627	4.543	4.621	10,908,204	+0.05(+1.03%)
Nov 10, 2010	4.529	4.591	4.507	4.574	34,614,084	-0.15(-3.18%)
Nov 09, 2010	4.799	4.846	4.718	4.724	3,821,943	-0.07(-1.45%)
Nov 08, 2010	4.793	4.838	4.718	4.793	5,820,788	+0.00(+0.06%)
Nov 05, 2010	4.715	4.791	4.694	4.791	7,383,472	+0.06(+1.23%)
Nov 04, 2010	4.768	4.802	4.697	4.732	7,991,665	+0.04(+0.77%)
Nov 03, 2010	4.793	4.793	4.668	4.696	7,015,379	-0.10(-2.09%)
Nov 02, 2010	4.757	4.796	4.715	4.796	4,517,798	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.