Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.652	4.719	4.591	4.715	18,531,420	+0.22(+4.92%)
Nov 29, 2011	4.422	4.500	4.382	4.494	6,146,411	+0.07(+1.58%)
Nov 28, 2011	4.461	4.494	4.382	4.425	5,163,133	+0.11(+2.46%)
Nov 25, 2011	4.303	4.382	4.288	4.318	2,894,227	-0.00(-0.07%)
Nov 23, 2011	4.440	4.467	4.322	4.322	6,766,675	-0.15(-3.45%)
Nov 22, 2011	4.503	4.561	4.476	4.476	5,022,067	-0.02(-0.54%)
Nov 21, 2011	4.537	4.543	4.461	4.500	5,843,568	-0.09(-1.98%)
Nov 18, 2011	4.561	4.612	4.531	4.591	5,248,488	+0.06(+1.34%)
Nov 17, 2011	4.564	4.597	4.500	4.531	5,426,695	-0.02(-0.47%)
Nov 16, 2011	4.573	4.608	4.546	4.552	5,595,656	-0.07(-1.57%)
Nov 15, 2011	4.561	4.646	4.552	4.625	4,601,766	+0.05(+0.99%)
Nov 14, 2011	4.612	4.631	4.546	4.579	4,556,909	-0.05(-1.11%)
Nov 11, 2011	4.655	4.682	4.609	4.631	3,235,262	+0.03(+0.59%)
Nov 10, 2011	4.615	4.646	4.561	4.603	4,770,391	+0.05(+1.13%)
Nov 09, 2011	4.576	4.634	4.537	4.552	7,454,895	-0.11(-2.28%)
Nov 08, 2011	4.800	4.812	4.619	4.658	7,230,976	-0.04(-0.84%)
Nov 07, 2011	4.676	4.703	4.552	4.697	6,934,330	+0.05(+1.11%)
Nov 04, 2011	4.631	4.664	4.597	4.646	6,413,339	-0.04(-0.91%)
Nov 03, 2011	4.697	4.719	4.579	4.688	7,356,248	+0.07(+1.58%)
Nov 02, 2011	4.558	4.631	4.540	4.615	5,228,412	+0.11(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.