Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alphatec Holdings
(NQ:
ATEC
)
10.29
+0.03 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.710
2.760
2.640
2.710
32,700
+0.01(+0.37%)
Nov 29, 2018
2.670
2.700
2.580
2.700
39,388
+0.08(+3.05%)
Nov 28, 2018
2.700
2.750
2.560
2.620
68,935
-0.04(-1.69%)
Nov 27, 2018
2.750
2.764
2.650
2.665
96,290
-0.09(-3.44%)
Nov 26, 2018
2.800
2.820
2.750
2.760
16,313
-0.04(-1.43%)
Nov 23, 2018
2.790
2.810
2.710
2.800
1,500
-0.03(-1.06%)
Nov 21, 2018
2.830
2.830
2.830
0
+0.02(+0.71%)
Nov 20, 2018
2.870
2.870
2.633
2.810
63,871
+0.04(+1.44%)
Nov 19, 2018
2.900
2.916
2.620
2.770
106,217
-0.07(-2.46%)
Nov 16, 2018
2.930
2.930
2.815
2.840
55,800
-0.08(-2.74%)
Nov 15, 2018
2.950
2.970
2.870
2.920
33,126
-0.03(-1.02%)
Nov 14, 2018
2.860
3.150
2.860
2.950
135,661
+0.09(+3.15%)
Nov 13, 2018
3.000
3.135
2.750
2.860
118,240
-0.13(-4.35%)
Nov 12, 2018
3.160
3.160
2.935
2.990
49,333
+0.01(+0.34%)
Nov 09, 2018
2.750
3.190
2.700
2.980
157,100
-0.21(-6.58%)
Nov 08, 2018
3.050
3.340
3.050
3.190
91,553
+0.16(+5.28%)
Nov 07, 2018
3.020
3.290
3.010
3.030
194,617
-0.02(-0.66%)
Nov 06, 2018
3.050
3.120
3.050
3.050
23,522
+0.01(+0.33%)
Nov 05, 2018
3.200
3.330
3.020
3.040
92,190
-0.13(-4.10%)
Nov 02, 2018
3.080
3.250
3.080
3.170
141,700
+0.08(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.