Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011	10.43	10.43	10.43	10.43	4,089	+0.25(+2.43%)
Nov 28, 2011	10.61	10.62	10.18	10.18	1,670	-0.63(-5.82%)
Nov 22, 2011	10.81	10.81	10.81	10.81	786	-0.77(-6.63%)
Nov 21, 2011	11.58	11.58	11.58	11.58	393	+0.30(+2.67%)
Nov 18, 2011	11.26	11.29	11.25	11.27	1,206	-0.69(-5.77%)
Nov 16, 2011	12.49	11.97	11.97	11.97	2,359	-0.74(-5.81%)
Nov 15, 2011	12.20	12.70	11.88	12.70	995	-0.53(-4.03%)
Nov 14, 2011	13.24	13.24	13.24	13.24	157	+0.52(+4.10%)
Nov 11, 2011	12.74	12.74	12.72	12.72	786	-1.49(-10.51%)
Nov 10, 2011	14.21	14.21	14.21	14.21	512	+1.30(+10.10%)
Nov 08, 2011	12.91	12.91	12.91	12.91	471	+0.77(+6.34%)
Nov 07, 2011	12.14	12.14	12.14	12.14	157	+0.25(+2.14%)
Nov 04, 2011	11.88	11.88	11.88	11.88	157	-2.58(-17.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.