Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		9.035	9.035	9.035	11	+0.00(+0.00%)
Nov 29, 2018	9.035	9.035	9.035	9.035	148	-0.09(-0.96%)
Nov 28, 2018	9.160	9.160	9.123	9.123	737	-0.06(-0.63%)
Nov 27, 2018		9.180	9.180	9.180	12	+0.00(+0.00%)
Nov 26, 2018	8.950	9.180	8.950	9.180	377	-0.05(-0.54%)
Nov 23, 2018	9.480	9.480	9.210	9.230	1,100	-0.61(-6.20%)
Nov 21, 2018		9.840	9.840	9.840	0	+0.14(+1.44%)
Nov 20, 2018	9.960	9.960	9.648	9.700	1,583	-1.36(-12.30%)
Nov 19, 2018	10.96	11.13	10.94	11.06	2,557	+0.76(+7.38%)
Nov 16, 2018		10.30	10.30	10.30	57	+0.00(+0.00%)
Nov 15, 2018	10.38	10.38	10.30	10.30	736	-0.10(-0.96%)
Nov 14, 2018	10.40	10.40	10.40	10.40	219	-0.15(-1.42%)
Nov 13, 2018	10.52	10.55	10.52	10.55	525	+0.40(+3.94%)
Nov 12, 2018	10.61	10.93	10.15	10.15	6,834	+0.04(+0.40%)
Nov 09, 2018	10.09	10.15	10.09	10.11	3,100	+0.86(+9.30%)
Nov 08, 2018		9.250	9.250	9.250	180	+0.00(+0.00%)
Nov 06, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 05, 2018	9.570	9.570	9.250	9.250	995	-0.50(-5.13%)
Nov 02, 2018	9.750	9.750	9.750	9.750	400	+0.16(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.