Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.770
1.770
1.705
1.730
2,300
-0.01(-0.29%)
Nov 27, 2019
1.660
1.750
1.660
1.735
29,600
+0.02(+0.87%)
Nov 26, 2019
1.690
1.730
1.690
1.720
7,748
+0.07(+4.24%)
Nov 25, 2019
1.670
1.760
1.642
1.650
8,103
+0.00(+0.24%)
Nov 22, 2019
1.660
1.680
1.639
1.646
10,600
-0.01(-0.84%)
Nov 21, 2019
1.620
1.660
1.610
1.660
3,471
+0.04(+2.47%)
Nov 20, 2019
1.570
1.620
1.570
1.620
5,130
-0.02(-1.22%)
Nov 19, 2019
1.680
1.680
1.570
1.640
18,898
-0.08(-4.82%)
Nov 18, 2019
1.760
1.760
1.669
1.723
11,363
-0.07(-3.74%)
Nov 15, 2019
1.800
1.800
1.760
1.790
6,000
+0.08(+4.77%)
Nov 14, 2019
1.880
1.880
1.708
1.708
4,599
-0.08(-4.57%)
Nov 13, 2019
1.740
1.880
1.620
1.790
31,953
+0.05(+2.90%)
Nov 12, 2019
1.720
1.740
1.650
1.740
8,287
+0.03(+1.75%)
Nov 11, 2019
1.650
1.730
1.650
1.710
57,992
+0.13(+8.23%)
Nov 08, 2019
1.650
1.650
1.520
1.580
60,600
-0.08(-4.82%)
Nov 07, 2019
1.390
1.890
1.390
1.660
324,330
+0.43(+34.96%)
Nov 06, 2019
1.240
1.240
1.220
1.230
15,848
-0.00(-0.35%)
Nov 05, 2019
1.234
1.234
1.234
1.234
1,603
+0.07(+6.41%)
Nov 04, 2019
1.170
1.170
1.160
1.160
421
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.