Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7830
8190
7830
7920
17
-174.60(-2.16%)
Nov 29, 2016
7740
8730
7515
8095
123
+579.60(+7.71%)
Nov 28, 2016
7654
7700
7470
7515
7
-90.00(-1.18%)
Nov 25, 2016
7650
7652
7380
7605
3
+38.70(+0.51%)
Nov 23, 2016
7566
7566
7566
0
-74.70(-0.98%)
Nov 22, 2016
7739
7739
7244
7641
11
+171.00(+2.29%)
Nov 21, 2016
7650
7740
7200
7470
12
-90.00(-1.19%)
Nov 18, 2016
7739
7740
7380
7560
18
-115.20(-1.50%)
Nov 17, 2016
7920
7984
7650
7675
24
-245.70(-3.10%)
Nov 16, 2016
8550
9000
7695
7921
73
-629.10(-7.36%)
Nov 15, 2016
7920
8550
7650
8550
36
+783.00(+10.08%)
Nov 14, 2016
7380
8100
7380
7767
21
+297.00(+3.98%)
Nov 11, 2016
7380
7614
7380
7470
16
-135.00(-1.78%)
Nov 10, 2016
7560
7786
7110
7605
26
+495.00(+6.96%)
Nov 09, 2016
7200
8190
6750
7110
41
-154.80(-2.13%)
Nov 08, 2016
7650
7650
6930
7265
19
-160.20(-2.16%)
Nov 07, 2016
7199
7898
7010
7425
22
+764.10(+11.47%)
Nov 04, 2016
6930
7110
6661
6661
12
-269.10(-3.88%)
Nov 03, 2016
7389
7650
6840
6930
21
-540.00(-7.23%)
Nov 02, 2016
8100
8100
7398
7470
25
-89.10(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.