Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biovie Inc
(NQ:
BIVI
)
0.4555
+0.0155 (+3.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.960
6.745
5.960
6.740
267,841
+0.82(+13.85%)
Nov 29, 2022
6.540
6.540
5.580
5.920
359,991
-0.31(-4.98%)
Nov 28, 2022
6.650
7.170
6.210
6.230
304,262
-0.38(-5.75%)
Nov 25, 2022
6.140
6.852
5.966
6.610
294,643
+0.49(+8.01%)
Nov 23, 2022
5.970
6.140
5.650
6.120
148,703
+0.15(+2.51%)
Nov 22, 2022
6.000
6.250
5.840
5.970
252,152
+0.05(+0.84%)
Nov 21, 2022
5.830
6.195
5.500
5.920
237,258
+0.25(+4.41%)
Nov 18, 2022
5.160
5.900
4.900
5.670
340,446
+0.54(+10.53%)
Nov 17, 2022
4.920
5.250
4.630
5.130
181,641
+0.20(+4.06%)
Nov 16, 2022
5.000
5.055
4.520
4.930
160,403
-0.04(-0.80%)
Nov 15, 2022
5.290
5.290
4.430
4.970
339,525
-0.13(-2.55%)
Nov 14, 2022
5.260
5.440
4.870
5.100
233,051
+0.03(+0.59%)
Nov 11, 2022
4.440
5.140
4.220
5.070
346,944
+0.38(+8.10%)
Nov 10, 2022
4.570
4.890
4.520
4.690
151,438
+0.16(+3.53%)
Nov 09, 2022
4.560
4.960
4.051
4.530
560,054
+0.02(+0.44%)
Nov 08, 2022
4.200
4.650
4.200
4.510
340,047
+0.32(+7.64%)
Nov 07, 2022
4.180
4.420
3.930
4.190
380,436
+0.01(+0.24%)
Nov 04, 2022
4.320
4.320
4.010
4.180
163,869
-0.09(-2.11%)
Nov 03, 2022
3.950
4.360
3.840
4.270
274,360
+0.28(+7.02%)
Nov 02, 2022
4.010
4.257
3.910
3.990
234,681
-0.07(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.