Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.80	60.49	59.55	60.24	44,522	+0.44(+0.74%)
Nov 29, 2017	61.43	61.43	59.65	59.80	71,157	-1.68(-2.73%)
Nov 28, 2017	60.78	61.48	60.34	61.48	61,427	+0.79(+1.30%)
Nov 27, 2017	61.23	61.23	60.69	60.69	27,435	-0.54(-0.89%)
Nov 24, 2017	61.03	61.23	60.88	61.23	29,501	+0.25(+0.40%)
Nov 22, 2017	61.23	61.23	60.69	60.98	12,910	-0.20(-0.32%)
Nov 21, 2017	60.93	61.23	60.74	61.18	35,493	+0.64(+1.06%)
Nov 20, 2017	60.34	60.98	60.34	60.54	13,341	+0.54(+0.91%)
Nov 17, 2017	59.65	60.04	59.45	59.99	29,916	+0.30(+0.50%)
Nov 16, 2017	58.51	60.19	58.51	59.70	23,155	+1.33(+2.28%)
Nov 15, 2017	58.27	58.44	57.82	58.37	26,015	+0.10(+0.17%)
Nov 14, 2017	58.41	58.56	57.97	58.27	18,631	-0.10(-0.17%)
Nov 13, 2017	58.42	58.66	57.97	58.37	18,854	-0.35(-0.59%)
Nov 10, 2017	58.80	58.91	58.22	58.71	11,424	+0.00(+0.00%)
Nov 09, 2017	58.22	58.76	58.12	58.71	45,226	+0.15(+0.25%)
Nov 08, 2017	58.56	59.16	58.32	58.56	18,070	-0.05(-0.08%)
Nov 07, 2017	59.11	59.60	58.37	58.61	25,635	-0.64(-1.08%)
Nov 06, 2017	58.66	59.60	58.56	59.25	20,642	+0.79(+1.35%)
Nov 03, 2017	58.91	59.01	58.32	58.46	16,981	+0.05(+0.08%)
Nov 02, 2017	58.71	59.20	58.12	58.41	44,504	-0.89(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.