Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	32.12	32.60	32.12	32.60	1,704	+0.01(+0.03%)
Nov 26, 2003	31.92	32.60	31.32	32.59	1,725	+0.69(+2.16%)
Nov 25, 2003	31.92	32.60	31.18	31.90	2,875	-0.59(-1.81%)
Nov 24, 2003	31.03	32.60	31.03	32.49	4,509	+1.46(+4.71%)
Nov 21, 2003	30.65	31.03	30.65	31.03	2,614	+0.38(+1.25%)
Nov 20, 2003	30.66	31.01	30.65	30.65	2,668	-1.36(-4.24%)
Nov 19, 2003	30.66	32.00	30.65	32.00	1,398	+1.31(+4.28%)
Nov 18, 2003	31.03	31.03	30.65	30.69	3,057	+0.04(+0.14%)
Nov 17, 2003	30.65	31.52	30.65	30.65	6,902	+0.00(+0.00%)
Nov 14, 2003	32.17	32.18	30.65	30.65	5,698	-1.52(-4.73%)
Nov 13, 2003	31.39	32.17	31.39	32.17	1,743	+0.87(+2.78%)
Nov 12, 2003	31.25	31.52	31.23	31.30	3,899	+0.65(+2.13%)
Nov 11, 2003	30.73	31.26	30.21	30.65	4,255	+0.43(+1.44%)
Nov 10, 2003	31.29	31.32	30.21	30.21	3,930	-0.10(-0.34%)
Nov 07, 2003	31.23	31.48	30.32	30.32	40,389	-0.74(-2.38%)
Nov 06, 2003	30.21	31.06	30.07	31.06	3,072	-0.24(-0.78%)
Nov 05, 2003	30.60	31.30	30.21	31.30	2,219	+0.68(+2.21%)
Nov 04, 2003	30.61	31.08	30.61	30.62	4,255	-0.77(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.